HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,057 Value ($000) $1,132 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 51,242 Value ($000) $1,261 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 32,902 Value ($000) $671 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 12,484 Value ($000) $317 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 12,380 Value ($000) $337 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 12,122 Value ($000) $352 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 12,574 Value ($000) $425 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 12,312 Value ($000) $485 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 12,232 Value ($000) $442 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 12,865 Value ($000) $521 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 12,115 Value ($000) $400 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 11,120 Value ($000) $352 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 14,870 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,910 Value ($000) $219 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 7,873 Value ($000) $247 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,705 Value ($000) $368 Avg Close $29.85 Range $21.20 - $36.41
Q4 2019
Shares 10,363 Value ($000) $254 Avg Close $18.78 Range $16.01 - $22.71
Q2 2019
Shares 8,990 Value ($000) $204 Avg Close $22.70 Range $18.44 - $28.18