Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 920,301 | $17,394 | $14.16 | $9.66 - $18.77 |
| Q3 2020 | 920,300 | $11,090 | $13.17 | $10.57 - $15.35 |
| Q2 2020 | 920,282 | $11,945 | $9.78 | $5.64 - $14.95 |
| Q1 2020 | 4,110,643 | $28,158 | $15.62 | $3.85 - $22.82 |
| Q4 2019 | 10,326,388 | $252,687 | $18.78 | $16.01 - $22.71 |
| Q3 2019 | 10,509,278 | $198,100 | $18.26 | $14.93 - $21.19 |
| Q2 2019 | 14,833,507 | $337,314 | $22.70 | $18.44 - $28.18 |
| Q1 2019 | 10,803,217 | $316,534 | $26.24 | $22.56 - $28.37 |
| Q4 2018 | 10,778,345 | $286,488 | $29.13 | $21.42 - $36.71 |
| Q3 2018 | 8,644,460 | $350,360 | $35.57 | $30.83 - $40.38 |
| Q2 2018 | 5,316,449 | $239,559 | $42.64 | $38.13 - $46.97 |
| Q1 2018 | 5,298,062 | $248,691 | $42.09 | $37.81 - $49.30 |
| Q4 2017 | 4,662,251 | $227,845 | $37.45 | $34.55 - $41.99 |
| Q3 2017 | 3,757,789 | $172,971 | $35.43 | $32.25 - $39.18 |
| Q2 2017 | 3,337,181 | $142,531 | $38.67 | $34.93 - $43.12 |
| Q1 2017 | 3,331,584 | $163,947 | $45.14 | $39.97 - $49.28 |
| Q4 2016 | 3,322,160 | $179,696 | $41.70 | $36.96 - $47.01 |
| Q3 2016 | 3,317,696 | $148,898 | $36.37 | $33.52 - $39.02 |
| Q2 2016 | 3,307,825 | $149,811 | $34.14 | $27.56 - $38.85 |
| Q1 2016 | 2,080,455 | $74,314 | $26.95 | $22.78 - $30.44 |
| Q4 2015 | 1,522,950 | $51,841 | $30.98 | $27.31 - $33.86 |
| Q3 2015 | 1,521,002 | $53,767 | $32.17 | $25.25 - $35.69 |
| Q2 2015 | 1,520,315 | $65,480 | $37.52 | $34.67 - $40.82 |
| Q1 2015 | 1,519,800 | $66,689 | $33.81 | $30.18 - $36.38 |
| Q4 2014 | 1,519,800 | $59,774 | $39.28 | $30.13 - $52.31 |
| Q3 2014 | 1,519,800 | $98,042 | $55.20 | $50.84 - $59.79 |
| Q2 2014 | 1,868,699 | $132,696 | $51.48 | $45.85 - $57.32 |
| Q1 2014 | 1,954,399 | $115,095 | $42.79 | $38.10 - $48.14 |
| Q4 2013 | 1,459,899 | $74,090 | $41.29 | $38.30 - $45.11 |
| Q3 2013 | 1,642,899 | $79,106 | $37.32 | $33.32 - $40.31 |
| Q2 2013 | 3,955,000 | $165,003 | $33.21 | $29.18 - $36.31 |