HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,743 Value ($000) $636 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 12,208 Value ($000) $325 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 11,569 Value ($000) $254 Avg Close $20.56 Range $18.31 - $25.17
Q1 2024
Shares 5,998 Value ($000) $231 Avg Close $34.12 Range $31.23 - $37.84
Q1 2022
Shares 5,872 Value ($000) $211 Avg Close $29.85 Range $21.20 - $36.41
Q3 2018
Shares 600 Value ($000) $21 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 300 Value ($000) $14 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 300 Value ($000) $14 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 300 Value ($000) $15 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 597 Value ($000) $27 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 600 Value ($000) $29 Avg Close $38.67 Range $34.93 - $43.12