HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,275 Value ($000) $234 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,960 Value ($000) $220 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 9,360 Value ($000) $237 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,160 Value ($000) $249 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 8,860 Value ($000) $257 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 9,203 Value ($000) $311 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 9,618 Value ($000) $379 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 9,493 Value ($000) $343 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 9,393 Value ($000) $380 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 9,768 Value ($000) $322 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 9,868 Value ($000) $312 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 9,625 Value ($000) $379 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 9,625 Value ($000) $237 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 9,625 Value ($000) $302 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,625 Value ($000) $364 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 9,975 Value ($000) $228 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 9,975 Value ($000) $216 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 10,475 Value ($000) $242 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 10,475 Value ($000) $225 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 11,250 Value ($000) $213 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 11,650 Value ($000) $140 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 12,800 Value ($000) $166 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 13,800 Value ($000) $95 Avg Close $15.62 Range $3.85 - $22.82
Q2 2019
Shares 11,255 Value ($000) $256 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 10,905 Value ($000) $320 Avg Close $26.24 Range $22.56 - $28.37
Q3 2018
Shares 18,149 Value ($000) $735 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 18,039 Value ($000) $812 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 18,224 Value ($000) $855 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 18,700 Value ($000) $913 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 18,850 Value ($000) $867 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 18,835 Value ($000) $804 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 19,135 Value ($000) $941 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 18,335 Value ($000) $991 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 19,535 Value ($000) $876 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 18,450 Value ($000) $836 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 18,550 Value ($000) $663 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 18,400 Value ($000) $620 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 18,850 Value ($000) $666 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 18,650 Value ($000) $803 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 18,800 Value ($000) $825 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 18,700 Value ($000) $735 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 18,750 Value ($000) $1,210 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 17,375 Value ($000) $1,234 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 17,175 Value ($000) $1,011 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 17,825 Value ($000) $905 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 17,275 Value ($000) $832 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 16,575 Value ($000) $692 Avg Close $33.21 Range $29.18 - $36.31