HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,901 Value ($000) $943 Avg Close $29.85 Range $21.20 - $36.41

Q1 2020

Shares 125,700 Value ($000) $861 Avg Close $15.62 Range $3.85 - $22.82

Q1 2017

Shares 138,470 Value ($000) $6,814 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 167,600 Value ($000) $9,065 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 215,200 Value ($000) $9,658 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 168,702 Value ($000) $7,641 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 146,000 Value ($000) $5,215 Avg Close $26.95 Range $22.78 - $30.44

Q2 2015

Shares 225,772 Value ($000) $9,724 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 98,012 Value ($000) $4,301 Avg Close $33.81 Range $30.18 - $36.38

Q3 2014

Shares 13,200 Value ($000) $852 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 9,000 Value ($000) $639 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 28,628 Value ($000) $1,686 Avg Close $42.79 Range $38.10 - $48.14

Q3 2013

Shares 26,093 Value ($000) $1,256 Avg Close $37.32 Range $33.32 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,901	$943	$29.85	$21.20 - $36.41
Q1 2020	125,700	$861	$15.62	$3.85 - $22.82
Q1 2017	138,470	$6,814	$45.14	$39.97 - $49.28
Q4 2016	167,600	$9,065	$41.70	$36.96 - $47.01
Q3 2016	215,200	$9,658	$36.37	$33.52 - $39.02
Q2 2016	168,702	$7,641	$34.14	$27.56 - $38.85
Q1 2016	146,000	$5,215	$26.95	$22.78 - $30.44
Q2 2015	225,772	$9,724	$37.52	$34.67 - $40.82
Q1 2015	98,012	$4,301	$33.81	$30.18 - $36.38
Q3 2014	13,200	$852	$55.20	$50.84 - $59.79
Q2 2014	9,000	$639	$51.48	$45.85 - $57.32
Q1 2014	28,628	$1,686	$42.79	$38.10 - $48.14
Q3 2013	26,093	$1,256	$37.32	$33.32 - $40.31