HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,325 Value ($000) $10,437 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 310,795 Value ($000) $7,646 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 572,523 Value ($000) $11,668 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 430,406 Value ($000) $10,919 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 361,470 Value ($000) $10,231 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 453,649 Value ($000) $13,179 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 245,811 Value ($000) $8,303 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 336,224 Value ($000) $13,254 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 206,692 Value ($000) $7,472 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 121,921 Value ($000) $4,938 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 95,265 Value ($000) $3,143 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 84,934 Value ($000) $5,041 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 77,877 Value ($000) $3,066 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 64,943 Value ($000) $1,599 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 28,785 Value ($000) $903 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 11,111 Value ($000) $421 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 26,836 Value ($000) $614 Avg Close $21.79 Range $19.10 - $24.60

Q3 2019

Shares 10,462 Value ($000) $197 Avg Close $18.26 Range $14.93 - $21.19

Q1 2019

Shares 21,793 Value ($000) $639 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 23,252 Value ($000) $618 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 34,190 Value ($000) $1,386 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 37,154 Value ($000) $1,674 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 25,673 Value ($000) $1,205 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 23,992 Value ($000) $1,172 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 23,784 Value ($000) $1,095 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 3,711 Value ($000) $207 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 8,345 Value ($000) $411 Avg Close $45.14 Range $39.97 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,325	$10,437	$26.29	$21.32 - $29.67
Q3 2025	310,795	$7,646	$21.87	$19.81 - $25.52
Q2 2025	572,523	$11,668	$20.56	$18.31 - $25.17
Q1 2025	430,406	$10,919	$25.59	$22.91 - $29.52
Q4 2024	361,470	$10,231	$28.28	$24.77 - $31.46
Q3 2024	453,649	$13,179	$30.33	$26.59 - $35.61
Q2 2024	245,811	$8,303	$35.31	$31.31 - $39.72
Q1 2024	336,224	$13,254	$34.12	$31.23 - $37.84
Q4 2023	206,692	$7,472	$36.44	$32.13 - $41.52
Q3 2023	121,921	$4,938	$36.99	$30.51 - $40.86
Q2 2023	95,265	$3,143	$29.68	$26.12 - $32.67
Q1 2023	84,934	$5,041	$34.65	$26.81 - $40.56
Q4 2022	77,877	$3,066	$32.98	$24.08 - $37.23
Q3 2022	64,943	$1,599	$26.55	$21.69 - $29.99
Q2 2022	28,785	$903	$34.51	$27.52 - $40.79
Q1 2022	11,111	$421	$29.85	$21.20 - $36.41
Q4 2021	26,836	$614	$21.79	$19.10 - $24.60
Q3 2019	10,462	$197	$18.26	$14.93 - $21.19
Q1 2019	21,793	$639	$26.24	$22.56 - $28.37
Q4 2018	23,252	$618	$29.13	$21.42 - $36.71
Q3 2018	34,190	$1,386	$35.57	$30.83 - $40.38
Q2 2018	37,154	$1,674	$42.64	$38.13 - $46.97
Q1 2018	25,673	$1,205	$42.09	$37.81 - $49.30
Q4 2017	23,992	$1,172	$37.45	$34.55 - $41.99
Q3 2017	23,784	$1,095	$35.43	$32.25 - $39.18
Q2 2017	3,711	$207	$38.67	$34.93 - $43.12
Q1 2017	8,345	$411	$45.14	$39.97 - $49.28