HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,000 Value ($000) $634 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 52,600 Value ($000) $1,430 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 52,600 Value ($000) $1,528 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 52,600 Value ($000) $1,777 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 52,600 Value ($000) $2,073 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 52,600 Value ($000) $1,901 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 55,000 Value ($000) $2,130 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 55,000 Value ($000) $1,735 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 52,600 Value ($000) $1,664 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 52,600 Value ($000) $2,070 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 55,000 Value ($000) $1,354 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 55,000 Value ($000) $1,725 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 55,000 Value ($000) $2,083 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 52,600 Value ($000) $1,203 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 52,600 Value ($000) $1,137 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 52,600 Value ($000) $1,216 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 52,600 Value ($000) $1,128 Avg Close $19.14 Range $15.75 - $22.65