HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,128 Value ($000) $682 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 27,618 Value ($000) $679 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 30,013 Value ($000) $612 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 51,749 Value ($000) $1,313 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 38,340 Value ($000) $1,042 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 49,872 Value ($000) $1,449 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 50,326 Value ($000) $1,700 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 47,084 Value ($000) $1,856 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 47,529 Value ($000) $1,718 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 44,446 Value ($000) $1,800 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 41,982 Value ($000) $1,419 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 52,298 Value ($000) $1,655 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 44,005 Value ($000) $2 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 42,040 Value ($000) $1,035 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 61,340 Value ($000) $1,924 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 52,447 Value ($000) $1,986 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 50,889 Value ($000) $1,164 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 61,232 Value ($000) $1,324 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 51,288 Value ($000) $1,185 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 53,140 Value ($000) $1,141 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 60,855 Value ($000) $1,150 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 56,079 Value ($000) $676 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 58,543 Value ($000) $760 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 39,934 Value ($000) $274 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 16,520 Value ($000) $404 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 29,639 Value ($000) $559 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 33,258 Value ($000) $756 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 27,557 Value ($000) $809 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 23,193 Value ($000) $614 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 22,029 Value ($000) $893 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 12,585 Value ($000) $561 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 12,625 Value ($000) $593 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 11,258 Value ($000) $582 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 20,718 Value ($000) $932 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 18,379 Value ($000) $778 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 23,234 Value ($000) $1,132 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 23,425 Value ($000) $1,298 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 17,443 Value ($000) $778 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 21,842 Value ($000) $957 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 18,518 Value ($000) $662 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 24,772 Value ($000) $843 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 18,359 Value ($000) $649 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 18,060 Value ($000) $778 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 16,787 Value ($000) $737 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 17,133 Value ($000) $674 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 15,203 Value ($000) $981 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 11,330 Value ($000) $805 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 10,520 Value ($000) $620 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 10,374 Value ($000) $526 Avg Close $41.29 Range $38.30 - $45.11