HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $4 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 19,406 Value ($000) $395 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 44,589 Value ($000) $1,131 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 50,493 Value ($000) $1,373 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 61,133 Value ($000) $1,776 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 59,230 Value ($000) $2,001 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 55,304 Value ($000) $2,180 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 48,674 Value ($000) $1,760 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 36,407 Value ($000) $1,474 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 28,059 Value ($000) $926 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 22,521 Value ($000) $713 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 17,750 Value ($000) $698 Avg Close $32.98 Range $24.08 - $37.23
Q4 2019
Shares 10,945 Value ($000) $268 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 12,745 Value ($000) $240 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 18,519 Value ($000) $421 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 23,897 Value ($000) $700 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 24,898 Value ($000) $662 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 39,612 Value ($000) $1,605 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 38,522 Value ($000) $1,736 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 34,596 Value ($000) $1,624 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 49,101 Value ($000) $2,400 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 27,380 Value ($000) $1,260 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 26,555 Value ($000) $1,134 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 14,652 Value ($000) $668 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 12,326 Value ($000) $667 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,576 Value ($000) $520 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 11,775 Value ($000) $533 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 11,125 Value ($000) $397 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 11,275 Value ($000) $384 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 11,400 Value ($000) $403 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 11,375 Value ($000) $490 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 11,125 Value ($000) $488 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 9,425 Value ($000) $371 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 8,725 Value ($000) $563 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 8,775 Value ($000) $623 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 6,775 Value ($000) $399 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 6,500 Value ($000) $330 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 6,700 Value ($000) $323 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 7,300 Value ($000) $305 Avg Close $33.21 Range $29.18 - $36.31