HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $4 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 144 Value ($000) $4 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 99 Value ($000) $2 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 599 Value ($000) $15 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 99 Value ($000) $3 Avg Close $28.28 Range $24.77 - $31.46
Q4 2023
Shares 7 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7 Value ($000) $0 Avg Close $36.99 Range $30.51 - $40.86
Q1 2022
Shares 25 Value ($000) $1 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 200 Value ($000) $5 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 200 Value ($000) $4 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 200 Value ($000) $5 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 200 Value ($000) $4 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 200 Value ($000) $4 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 200 Value ($000) $2 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 200 Value ($000) $3 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 200 Value ($000) $1 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 200 Value ($000) $5 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 200 Value ($000) $4 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 200 Value ($000) $5 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 200 Value ($000) $6 Avg Close $26.24 Range $22.56 - $28.37
Q3 2016
Shares 5,217 Value ($000) $234 Avg Close $36.37 Range $33.52 - $39.02
Q1 2016
Shares 550 Value ($000) $20 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 550 Value ($000) $19 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 550 Value ($000) $19 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 550 Value ($000) $24 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 550 Value ($000) $24 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 650 Value ($000) $26 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 674 Value ($000) $43 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 650 Value ($000) $46 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 650 Value ($000) $38 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 650 Value ($000) $33 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 550 Value ($000) $26 Avg Close $37.32 Range $33.32 - $40.31