HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,448 Value ($000) $373 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 11,238 Value ($000) $383 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 19,772 Value ($000) $699 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 12,222 Value ($000) $526 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 12,021 Value ($000) $527 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 11,996 Value ($000) $472 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 9,105 Value ($000) $587 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 8,895 Value ($000) $632 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 8,260 Value ($000) $486 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 8,260 Value ($000) $419 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 6,425 Value ($000) $309 Avg Close $37.32 Range $33.32 - $40.31