HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,353 Value ($000) $293 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 44,307 Value ($000) $1,124 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,216 Value ($000) $60 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,861 Value ($000) $83 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 24,540 Value ($000) $829 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 433 Value ($000) $17 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 22,201 Value ($000) $803 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 38,273 Value ($000) $1,550 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 19,085 Value ($000) $630 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 10,421 Value ($000) $330 Avg Close $34.65 Range $26.81 - $40.56