Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 9,834 | $261 | $29.13 | $21.42 - $36.71 |
| Q3 2018 | 7,196 | $292 | $35.57 | $30.83 - $40.38 |
| Q2 2018 | 9,246 | $417 | $42.64 | $38.13 - $46.97 |
| Q1 2018 | 5,900 | $277 | $42.09 | $37.81 - $49.30 |
| Q4 2017 | 37,000 | $1,808 | $37.45 | $34.55 - $41.99 |
| Q2 2017 | 12,040 | $514 | $38.67 | $34.93 - $43.12 |
| Q2 2016 | 23,384 | $1,059 | $34.14 | $27.56 - $38.85 |
| Q1 2016 | 29,119 | $1,040 | $26.95 | $22.78 - $30.44 |
| Q4 2015 | 190,715 | $6,492 | $30.98 | $27.31 - $33.86 |
| Q3 2015 | 473,698 | $16,745 | $32.17 | $25.25 - $35.69 |
| Q2 2015 | 371,585 | $16,004 | $37.52 | $34.67 - $40.82 |
| Q1 2015 | 330,212 | $14,490 | $33.81 | $30.18 - $36.38 |
| Q4 2014 | 502,269 | $19,754 | $39.28 | $30.13 - $52.31 |
| Q3 2014 | 4,897 | $316 | $55.20 | $50.84 - $59.79 |
| Q2 2014 | 8,200 | $582 | $51.48 | $45.85 - $57.32 |
| Q4 2013 | 5,800 | $294 | $41.29 | $38.30 - $45.11 |