HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,365 Value ($000) $858 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 31,716 Value ($000) $780 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 31,425 Value ($000) $640 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 47,389 Value ($000) $1,202 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 46,372 Value ($000) $1,261 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 46,651 Value ($000) $1,355 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 45,889 Value ($000) $1,550 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 32,292 Value ($000) $1,273 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 31,220 Value ($000) $1,129 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 30,987 Value ($000) $1,255 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 28,081 Value ($000) $926 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 24,886 Value ($000) $787 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 23,590 Value ($000) $928 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 21,685 Value ($000) $534 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 18,002 Value ($000) $565 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 17,074 Value ($000) $647 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 15,210 Value ($000) $348 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 11,152 Value ($000) $241 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 10,503 Value ($000) $243 Avg Close $20.36 Range $16.80 - $22.94
Q4 2016
Shares 375 Value ($000) $21 Avg Close $41.70 Range $36.96 - $47.01