HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,300 Value ($000) $689 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 18,800 Value ($000) $640 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 18,400 Value ($000) $650 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 18,300 Value ($000) $788 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 18,000 Value ($000) $790 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 17,200 Value ($000) $676 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 16,500 Value ($000) $1,064 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 16,100 Value ($000) $1,143 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 15,900 Value ($000) $936 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 15,600 Value ($000) $792 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 14,400 Value ($000) $693 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 14,900 Value ($000) $622 Avg Close $33.21 Range $29.18 - $36.31