HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,511 Value ($000) $270 Avg Close $18.81 Range $16.35 - $22.18

Q3 2014

Shares 9,597 Value ($000) $619 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 9,168 Value ($000) $651 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 8,366 Value ($000) $493 Avg Close $42.79 Range $38.10 - $48.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,511	$270	$18.81	$16.35 - $22.18
Q3 2014	9,597	$619	$55.20	$50.84 - $59.79
Q2 2014	9,168	$651	$51.48	$45.85 - $57.32
Q1 2014	8,366	$493	$42.79	$38.10 - $48.14