HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 571,434 Value ($000) $19,303 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 614,167 Value ($000) $24,210 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 461,729 Value ($000) $16,691 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 449,274 Value ($000) $18,196 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 294,572 Value ($000) $9,718 Avg Close $29.68 Range $26.12 - $32.67

Q1 2017

Shares 7,263 Value ($000) $357 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 5,738 Value ($000) $310 Avg Close $41.70 Range $36.96 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	571,434	$19,303	$35.31	$31.31 - $39.72
Q1 2024	614,167	$24,210	$34.12	$31.23 - $37.84
Q4 2023	461,729	$16,691	$36.44	$32.13 - $41.52
Q3 2023	449,274	$18,196	$36.99	$30.51 - $40.86
Q2 2023	294,572	$9,718	$29.68	$26.12 - $32.67
Q1 2017	7,263	$357	$45.14	$39.97 - $49.28
Q4 2016	5,738	$310	$41.70	$36.96 - $47.01