HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,146 Value ($000) $410 Avg Close $35.31 Range $31.31 - $39.72

Q1 2020

Shares 160,146 Value ($000) $1,097 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 10,249 Value ($000) $251 Avg Close $18.78 Range $16.01 - $22.71

Q4 2018

Shares 52,215 Value ($000) $1,388 Avg Close $29.13 Range $21.42 - $36.71

Q1 2017

Shares 4,788 Value ($000) $236 Avg Close $45.14 Range $39.97 - $49.28

Q4 2014

Shares 19,514 Value ($000) $767 Avg Close $39.28 Range $30.13 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,146	$410	$35.31	$31.31 - $39.72
Q1 2020	160,146	$1,097	$15.62	$3.85 - $22.82
Q4 2019	10,249	$251	$18.78	$16.01 - $22.71
Q4 2018	52,215	$1,388	$29.13	$21.42 - $36.71
Q1 2017	4,788	$236	$45.14	$39.97 - $49.28
Q4 2014	19,514	$767	$39.28	$30.13 - $52.31