HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,407 Value ($000) $215 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,455 Value ($000) $252 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 6,227 Value ($000) $245 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 6,220 Value ($000) $225 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 6,346 Value ($000) $257 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 6,301 Value ($000) $208 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,471 Value ($000) $236 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 7,352 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 6,841 Value ($000) $215 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 6,823 Value ($000) $258 Avg Close $29.85 Range $21.20 - $36.41
Q4 2019
Shares 9,036 Value ($000) $221 Avg Close $18.78 Range $16.01 - $22.71
Q1 2019
Shares 9,496 Value ($000) $278 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 10,371 Value ($000) $276 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 11,399 Value ($000) $462 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 11,849 Value ($000) $534 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 11,912 Value ($000) $559 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 12,299 Value ($000) $601 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 11,899 Value ($000) $548 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 12,761 Value ($000) $545 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 12,999 Value ($000) $640 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 13,031 Value ($000) $705 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 13,281 Value ($000) $596 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 14,111 Value ($000) $639 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 13,990 Value ($000) $500 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 13,555 Value ($000) $461 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 13,638 Value ($000) $482 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 13,638 Value ($000) $587 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 13,738 Value ($000) $603 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 13,868 Value ($000) $545 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 14,528 Value ($000) $937 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 13,828 Value ($000) $982 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 13,745 Value ($000) $809,443 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 14,145 Value ($000) $718 Avg Close $41.29 Range $38.30 - $45.11