HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,220 Value ($000) $430 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 10,220 Value ($000) $503 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 10,736 Value ($000) $581 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,147 Value ($000) $500 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 11,147 Value ($000) $505 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 11,216 Value ($000) $401 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 10,781 Value ($000) $367 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 10,892 Value ($000) $385 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 11,130 Value ($000) $479 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 11,130 Value ($000) $488 Avg Close $33.81 Range $30.18 - $36.38