HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,496 Value ($000) $3,123 Avg Close $26.29 Range $21.32 - $29.67

Q1 2025

Shares 89,138 Value ($000) $2,261 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 85,381 Value ($000) $2,322 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,496	$3,123	$26.29	$21.32 - $29.67
Q1 2025	89,138	$2,261	$25.59	$22.91 - $29.52
Q4 2024	85,381	$2,322	$28.28	$24.77 - $31.46