HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,747 Value ($000) $855 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 30,608 Value ($000) $624 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 399,634 Value ($000) $10,139 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 317,188 Value ($000) $8,624 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 257,107 Value ($000) $7,469 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 220,604 Value ($000) $7,452 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 344,740 Value ($000) $13,590 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 323,234 Value ($000) $11,685 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 176,544 Value ($000) $7,150 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 231,357 Value ($000) $7,632 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 163,027 Value ($000) $5,158 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 168,546 Value ($000) $6,632 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 141,176 Value ($000) $3,476 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 51,602 Value ($000) $1,618 Avg Close $34.51 Range $27.52 - $40.79