HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $0 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 75 Value ($000) $0 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 27,076 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 17,291 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 24,432 Value ($000) $1 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 15,209 Value ($000) $0 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,869 Value ($000) $0 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,740 Value ($000) $0 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 4,142 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 15,332 Value ($000) $1 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 5,846 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 50 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 19,831 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2020
Shares 5,258 Value ($000) $63 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 86,370 Value ($000) $1,120 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 72,865 Value ($000) $778 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 60,528 Value ($000) $1,481 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 4,374 Value ($000) $82 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 5,425 Value ($000) $123 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 7,994 Value ($000) $233 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 4,342 Value ($000) $114 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,100 Value ($000) $85 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,730 Value ($000) $77 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,690 Value ($000) $88 Avg Close $42.09 Range $37.81 - $49.30