HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,468 Value ($000) $3,546 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,640,154 Value ($000) $40,348 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 791,139 Value ($000) $16,123 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 744,782 Value ($000) $18,895 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 484,321 Value ($000) $13,169 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 422,020 Value ($000) $12,260 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,074,399 Value ($000) $36,293 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 604,679 Value ($000) $23,836 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 558,174 Value ($000) $20,178 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 587,920 Value ($000) $23,811 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 975,550 Value ($000) $32,183 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 584,156 Value ($000) $18,483 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 384,423 Value ($000) $15,127 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 498,673 Value ($000) $12,277 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 509,546 Value ($000) $15,980 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 405,506 Value ($000) $15,357 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 146,907 Value ($000) $3,359 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 381,163 Value ($000) $8,240 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 306,028 Value ($000) $7,075 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 57,863 Value ($000) $1,242 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 836,554 Value ($000) $15,811 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 316,934 Value ($000) $3,820 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 417,534 Value ($000) $5,419 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 806,986 Value ($000) $5,528 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 285,478 Value ($000) $6,986 Avg Close $18.78 Range $16.01 - $22.71
Q2 2019
Shares 226,187 Value ($000) $5,144 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 143,863 Value ($000) $4,215 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 72,409 Value ($000) $1,925 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 91,470 Value ($000) $3,707 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 261,583 Value ($000) $11,787 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 279,000 Value ($000) $13,096 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 167,907 Value ($000) $8,206 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 95,681 Value ($000) $4,404 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 170,089 Value ($000) $7,265 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 46,198 Value ($000) $2,273 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 49,227 Value ($000) $2,663 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 125,994 Value ($000) $5,655 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 95,065 Value ($000) $4,306 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 47,856 Value ($000) $1,709 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 86,283 Value ($000) $2,937 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 483,914 Value ($000) $17,106 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 5,674 Value ($000) $244 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 43,027 Value ($000) $1,888 Avg Close $33.81 Range $30.18 - $36.38
Q3 2014
Shares 13,422 Value ($000) $866 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 16,221 Value ($000) $1,152 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 12,495 Value ($000) $736 Avg Close $42.79 Range $38.10 - $48.14