HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 610 Value ($000) $18 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 227 Value ($000) $6 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 31 Value ($000) $1 Avg Close $35.57 Range $30.83 - $40.38

Q1 2017

Shares 67 Value ($000) $3 Avg Close $45.14 Range $39.97 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	610	$18	$26.24	$22.56 - $28.37
Q4 2018	227	$6	$29.13	$21.42 - $36.71
Q3 2018	31	$1	$35.57	$30.83 - $40.38
Q1 2017	67	$3	$45.14	$39.97 - $49.28