HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,515 Value ($000) $1 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 42,592 Value ($000) $1 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 42,592 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 50,659 Value ($000) $1 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 70,486 Value ($000) $2 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 71,250 Value ($000) $2 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 74,505 Value ($000) $3 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 74,505 Value ($000) $3 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 74,065 Value ($000) $3 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 82,243 Value ($000) $3 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 91,667 Value ($000) $3 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 119,990 Value ($000) $4 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 150,637 Value ($000) $6 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 150,637 Value ($000) $3,708 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 157,003 Value ($000) $5,052 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 157,003 Value ($000) $5,945 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 157,003 Value ($000) $3,590 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 188,253 Value ($000) $4,070 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 181,887 Value ($000) $4,205 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 182,487 Value ($000) $3,916 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 200,450 Value ($000) $3,788 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 217,452 Value ($000) $2,620 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 213,264 Value ($000) $2,768 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 217,626 Value ($000) $1,490 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 197,264 Value ($000) $4,827 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 197,264 Value ($000) $3,718 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 199,487 Value ($000) $4,536 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 199,487 Value ($000) $5,844 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 197,287 Value ($000) $5,243 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 284,671 Value ($000) $11,537 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 279,371 Value ($000) $12,588 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 279,371 Value ($000) $13,113 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 281,113 Value ($000) $13,737 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 274,113 Value ($000) $12,617 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 268,113 Value ($000) $11,451 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 267,755 Value ($000) $13,176 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 263,055 Value ($000) $14,228 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 262,455 Value ($000) $11,778 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 256,555 Value ($000) $11,619 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 251,255 Value ($000) $8,974 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 251,255 Value ($000) $8,553 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 244,055 Value ($000) $8,627 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 244,055 Value ($000) $10,511 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 244,055 Value ($000) $10,709 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 244,055 Value ($000) $9,599 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 240,175 Value ($000) $15,494 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 240,175 Value ($000) $17,055 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 239,187 Value ($000) $14,086 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 233,354 Value ($000) $11,843 Avg Close $41.29 Range $38.30 - $45.11