HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,000 Value ($000) $708 Avg Close $29.85 Range $21.20 - $36.41
Q4 2016
Shares 600 Value ($000) $32 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 600 Value ($000) $27 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 600 Value ($000) $27 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 600 Value ($000) $21 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 600 Value ($000) $20 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 600 Value ($000) $21 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 600 Value ($000) $26 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 600 Value ($000) $26 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 665 Value ($000) $26 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 600 Value ($000) $39 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 600 Value ($000) $43 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 600 Value ($000) $35 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 600 Value ($000) $30 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 600 Value ($000) $29 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 600 Value ($000) $25 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 600 Value ($000) $24 Avg Close $31.52 Range $27.75 - $34.78
Q4 2012
Shares 600 Value ($000) $21 Avg Close — Range —