HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,433 Value ($000) $210 Avg Close $26.29 Range $21.32 - $29.67

Q4 2024

Shares 8,758 Value ($000) $238 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 10,682 Value ($000) $310 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 16,785 Value ($000) $567 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 17,622 Value ($000) $695 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 15,551 Value ($000) $559 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 13,862 Value ($000) $561 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 12,512 Value ($000) $413 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 13,000 Value ($000) $411 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 14,444 Value ($000) $568 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 14,980 Value ($000) $369 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 13,939 Value ($000) $437 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 15,281 Value ($000) $579 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 16,442 Value ($000) $376 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 16,527 Value ($000) $357 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 14,014 Value ($000) $324 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 14,118 Value ($000) $303 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 15,139 Value ($000) $286 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 15,654 Value ($000) $189 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 16,638 Value ($000) $216 Avg Close $9.78 Range $5.64 - $14.95

Q2 2019

Shares 9,826 Value ($000) $223 Avg Close $22.70 Range $18.44 - $28.18

Q2 2018

Shares 4,507 Value ($000) $203 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 6,376 Value ($000) $299 Avg Close $42.09 Range $37.81 - $49.30

Q1 2015

Shares 9,249 Value ($000) $406 Avg Close $33.81 Range $30.18 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,433	$210	$26.29	$21.32 - $29.67
Q4 2024	8,758	$238	$28.28	$24.77 - $31.46
Q3 2024	10,682	$310	$30.33	$26.59 - $35.61
Q2 2024	16,785	$567	$35.31	$31.31 - $39.72
Q1 2024	17,622	$695	$34.12	$31.23 - $37.84
Q4 2023	15,551	$559	$36.44	$32.13 - $41.52
Q3 2023	13,862	$561	$36.99	$30.51 - $40.86
Q2 2023	12,512	$413	$29.68	$26.12 - $32.67
Q1 2023	13,000	$411	$34.65	$26.81 - $40.56
Q4 2022	14,444	$568	$32.98	$24.08 - $37.23
Q3 2022	14,980	$369	$26.55	$21.69 - $29.99
Q2 2022	13,939	$437	$34.51	$27.52 - $40.79
Q1 2022	15,281	$579	$29.85	$21.20 - $36.41
Q4 2021	16,442	$376	$21.79	$19.10 - $24.60
Q3 2021	16,527	$357	$18.81	$16.35 - $22.18
Q2 2021	14,014	$324	$20.36	$16.80 - $22.94
Q1 2021	14,118	$303	$19.14	$15.75 - $22.65
Q4 2020	15,139	$286	$14.16	$9.66 - $18.77
Q3 2020	15,654	$189	$13.17	$10.57 - $15.35
Q2 2020	16,638	$216	$9.78	$5.64 - $14.95
Q2 2019	9,826	$223	$22.70	$18.44 - $28.18
Q2 2018	4,507	$203	$42.64	$38.13 - $46.97
Q1 2018	6,376	$299	$42.09	$37.81 - $49.30
Q1 2015	9,249	$406	$33.81	$30.18 - $36.38