HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,600 Value ($000) $3,138 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 200,750 Value ($000) $7,257 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 185,800 Value ($000) $7,525 Avg Close $36.99 Range $30.51 - $40.86

Q1 2023

Shares 160,717 Value ($000) $5,085 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 70,000 Value ($000) $2,755 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 86,800 Value ($000) $2,137 Avg Close $26.55 Range $21.69 - $29.99

Q2 2020

Shares 205,000 Value ($000) $6,763 Avg Close $9.78 Range $5.64 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,600	$3,138	$34.12	$31.23 - $37.84
Q4 2023	200,750	$7,257	$36.44	$32.13 - $41.52
Q3 2023	185,800	$7,525	$36.99	$30.51 - $40.86
Q1 2023	160,717	$5,085	$34.65	$26.81 - $40.56
Q4 2022	70,000	$2,755	$32.98	$24.08 - $37.23
Q3 2022	86,800	$2,137	$26.55	$21.69 - $29.99
Q2 2020	205,000	$6,763	$9.78	$5.64 - $14.95