HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,583 Value ($000) $186 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,985 Value ($000) $221 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 4,165 Value ($000) $85 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 8,211 Value ($000) $208 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 8,435 Value ($000) $229 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 5,331 Value ($000) $155 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 5,228 Value ($000) $177 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 5,111 Value ($000) $201 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 5,048 Value ($000) $182 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 4,643 Value ($000) $188 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 4,411 Value ($000) $146 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 4,103 Value ($000) $130 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 4,676 Value ($000) $184 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 4,590 Value ($000) $113 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 2,257 Value ($000) $71 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,268 Value ($000) $86 Avg Close $29.85 Range $21.20 - $36.41
Q3 2021
Shares 1,472 Value ($000) $32 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 403 Value ($000) $9 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 409 Value ($000) $9 Avg Close $19.14 Range $15.75 - $22.65
Q2 2017
Shares 635 Value ($000) $27 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 635 Value ($000) $31 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 760 Value ($000) $41 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 760 Value ($000) $34 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 760 Value ($000) $34 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 760 Value ($000) $27 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 760 Value ($000) $26 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 760 Value ($000) $27 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 125 Value ($000) $5 Avg Close $37.52 Range $34.67 - $40.82
Q1 2014
Shares 1,011 Value ($000) $60 Avg Close $42.79 Range $38.10 - $48.14
Q1 2013
Shares 350 Value ($000) $21 Avg Close $31.52 Range $27.75 - $34.78
Q4 2012
Shares 350 Value ($000) $21 Avg Close — Range —
Q3 2012
Shares 350 Value ($000) $21 Avg Close — Range —
Q2 2012
Shares 350 Value ($000) $21 Avg Close — Range —
Q1 2012
Shares 350 Value ($000) $21 Avg Close — Range —
Q4 2011
Shares 350 Value ($000) $21 Avg Close — Range —