HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 62,100 Value ($000) $2,858 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 62,100 Value ($000) $2,652 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 192,100 Value ($000) $9,453 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 192,100 Value ($000) $10,391 Avg Close $41.70 Range $36.96 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	62,100	$2,858	$35.43	$32.25 - $39.18
Q2 2017	62,100	$2,652	$38.67	$34.93 - $43.12
Q1 2017	192,100	$9,453	$45.14	$39.97 - $49.28
Q4 2016	192,100	$10,391	$41.70	$36.96 - $47.01