HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 66,787 Value ($000) $1,598 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 71,748 Value ($000) $1,563 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 105,842 Value ($000) $2,033 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 115,757 Value ($000) $1,456 Avg Close $13.17 Range $10.57 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	66,787	$1,598	$20.36	$16.80 - $22.94
Q1 2021	71,748	$1,563	$19.14	$15.75 - $22.65
Q4 2020	105,842	$2,033	$14.16	$9.66 - $18.77
Q3 2020	115,757	$1,456	$13.17	$10.57 - $15.35