HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $229 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 9,300 Value ($000) $229 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 17,226 Value ($000) $437 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 16,877 Value ($000) $459 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 16,877 Value ($000) $490 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 16,877 Value ($000) $570 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 16,877 Value ($000) $665 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 16,877 Value ($000) $610 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 16,877 Value ($000) $684 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 14,877 Value ($000) $491 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 14,777 Value ($000) $468 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 14,777 Value ($000) $581 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 14,777 Value ($000) $364 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 13,227 Value ($000) $415 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 13,027 Value ($000) $493 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 13,027 Value ($000) $298 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 10,652 Value ($000) $230 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 8,976 Value ($000) $208 Avg Close $20.36 Range $16.80 - $22.94
Q3 2020
Shares 12,776 Value ($000) $154 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 12,776 Value ($000) $165 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 26,476 Value ($000) $180 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 26,576 Value ($000) $649 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 27,976 Value ($000) $531 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 29,426 Value ($000) $669 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 28,926 Value ($000) $849 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 29,426 Value ($000) $785 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 30,901 Value ($000) $1,251 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 30,901 Value ($000) $1,395 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 30,901 Value ($000) $1,450 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 30,901 Value ($000) $1,512 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 29,901 Value ($000) $1,373 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 31,101 Value ($000) $1,331 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 31,251 Value ($000) $1,539 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 31,101 Value ($000) $1,683 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 31,101 Value ($000) $1,393 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 31,101 Value ($000) $1,409 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 31,101 Value ($000) $1,113 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 31,701 Value ($000) $1,081 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 32,426 Value ($000) $1,145 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 33,176 Value ($000) $1,433 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 33,176 Value ($000) $1,461 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 33,076 Value ($000) $1,303 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 32,226 Value ($000) $2,083 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 32,526 Value ($000) $2,311 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 30,276 Value ($000) $1,784 Avg Close $42.79 Range $38.10 - $48.14