HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959,628 Value ($000) $111,899 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 5,572,656 Value ($000) $137,087 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 6,891,471 Value ($000) $140,448 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 5,101,756 Value ($000) $129,432 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 5,955,230 Value ($000) $161,923 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,189,842 Value ($000) $92,665 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,861,275 Value ($000) $96,654 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,234,835 Value ($000) $88,097 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,886,006 Value ($000) $68,179 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,237,806 Value ($000) $90,631 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,100,584 Value ($000) $69,298 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,968,815 Value ($000) $62,293 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 2,346,253 Value ($000) $92,325 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,422,728 Value ($000) $35,026 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 2,073,792 Value ($000) $65,034 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,057,741 Value ($000) $77,927 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 7,365,768 Value ($000) $168,455 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 8,259,025 Value ($000) $178,559 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 6,005,957 Value ($000) $138,858 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 3,323,645 Value ($000) $71,325 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,130,708 Value ($000) $40,270 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,169,536 Value ($000) $26,143 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,073,467 Value ($000) $26,914 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 2,095,620 Value ($000) $14,354 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,316,446 Value ($000) $56,683 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,655,147 Value ($000) $50,051 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,979,428 Value ($000) $67,752 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 3,542,959 Value ($000) $103,808 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 5,360,920 Value ($000) $142,494 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 5,962,186 Value ($000) $241,648 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 5,893,437 Value ($000) $265,558 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 3,491,553 Value ($000) $163,893 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,794,606 Value ($000) $136,573 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,715,660 Value ($000) $125,001 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 2,633,055 Value ($000) $112,457 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 2,758,762 Value ($000) $135,759 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 2,251,065 Value ($000) $121,761 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,909,277 Value ($000) $85,688 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,419,255 Value ($000) $200,148 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 5,758,917 Value ($000) $205,709 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 5,811,279 Value ($000) $197,816 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,765,818 Value ($000) $97,771 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 2,588,638 Value ($000) $111,491 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 2,801,653 Value ($000) $122,936 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 2,981,986 Value ($000) $117,281 Avg Close $39.28 Range $30.13 - $52.31