HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,401 Value ($000) $3,431 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 69,469 Value ($000) $1,579 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 71,422 Value ($000) $1,812 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 70,229 Value ($000) $1,910 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 67,765 Value ($000) $1,969 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 62,958 Value ($000) $2,127 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 65,791 Value ($000) $2,594 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 56,441 Value ($000) $2,040 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 25,766 Value ($000) $1,044 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 20,382 Value ($000) $672 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 29,952 Value ($000) $948 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 40,864 Value ($000) $1,608 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 37,706 Value ($000) $928 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 24,819 Value ($000) $778 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 18,455 Value ($000) $699 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 13,154 Value ($000) $301 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 14,055 Value ($000) $304 Avg Close $18.81 Range $16.35 - $22.18
Q1 2021
Shares 10,218 Value ($000) $219 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 10,518 Value ($000) $199 Avg Close $14.16 Range $9.66 - $18.77
Q4 2019
Shares 8,188 Value ($000) $200 Avg Close $18.78 Range $16.01 - $22.71
Q1 2019
Shares 11,716 Value ($000) $343 Avg Close $26.24 Range $22.56 - $28.37
Q3 2018
Shares 8,388 Value ($000) $340 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 6,954 Value ($000) $313 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 5,874 Value ($000) $276 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 7,981 Value ($000) $424 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 8,067 Value ($000) $371 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 8,302 Value ($000) $355 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 9,012 Value ($000) $443 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 8,443 Value ($000) $457 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 9,685 Value ($000) $435 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,644 Value ($000) $210 Avg Close $34.14 Range $27.56 - $38.85