HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,700 Value ($000) $2,055 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 198,710 Value ($000) $4,888 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 128,293 Value ($000) $2,615 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 133,790 Value ($000) $3,394 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 113,459 Value ($000) $3,085 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 102,054 Value ($000) $2,965 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 89,493 Value ($000) $3,023 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 128,423 Value ($000) $5,062 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 122,023 Value ($000) $4,411 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 119,250 Value ($000) $4,830 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 122,395 Value ($000) $4,038 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 73,375 Value ($000) $2,322 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 72,700 Value ($000) $2,861 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 74,625 Value ($000) $1,837 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 72,700 Value ($000) $2,280 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 169,255 Value ($000) $6,410 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 131,672 Value ($000) $3,011 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 309,934 Value ($000) $6,701 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 228,678 Value ($000) $5,287 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 72,700 Value ($000) $1,560 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 74,076 Value ($000) $1,400 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 238,825 Value ($000) $2,878 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 304,531 Value ($000) $3,953 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 404,683 Value ($000) $2,772 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 283,833 Value ($000) $6,945 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 98,083 Value ($000) $1,849 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 11,014 Value ($000) $250 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 274,193 Value ($000) $8,034 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 259,012 Value ($000) $6,885 Avg Close $29.13 Range $21.42 - $36.71
Q2 2018
Shares 15,327 Value ($000) $691 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 12,388 Value ($000) $581 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 6,412 Value ($000) $313 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 4,995 Value ($000) $230 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 5,669 Value ($000) $242 Avg Close $38.67 Range $34.93 - $43.12
Q3 2014
Shares 383,152 Value ($000) $24,717 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 194,682 Value ($000) $13,824 Avg Close $51.48 Range $45.85 - $57.32