HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,760 Value ($000) $276 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 9,863 Value ($000) $243 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 24,378 Value ($000) $618 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 24,450 Value ($000) $665 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 27,145 Value ($000) $789 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 16,306 Value ($000) $551 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 15,986 Value ($000) $630 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 15,648 Value ($000) $566 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 12,422 Value ($000) $503 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 15,105 Value ($000) $498 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 15,160 Value ($000) $480 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 22,783 Value ($000) $897 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 14,257 Value ($000) $351 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 13,524 Value ($000) $424 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 11,295 Value ($000) $428 Avg Close $29.85 Range $21.20 - $36.41
Q1 2019
Shares 7,537 Value ($000) $221 Avg Close $26.24 Range $22.56 - $28.37
Q3 2018
Shares 9,130 Value ($000) $370 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 8,800 Value ($000) $397 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 9,223 Value ($000) $433 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,317 Value ($000) $406 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 7,913 Value ($000) $364 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 8,750 Value ($000) $374 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 11,409 Value ($000) $561 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 10,728 Value ($000) $580 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,674 Value ($000) $524 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 12,412 Value ($000) $562 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 12,740 Value ($000) $455 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 11,712 Value ($000) $399 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 15,287 Value ($000) $541 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 15,505 Value ($000) $668 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 22,252 Value ($000) $977 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 17,158 Value ($000) $675 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 11,383 Value ($000) $735 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 10,339 Value ($000) $734 Avg Close $51.48 Range $45.85 - $57.32