HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,500 Value ($000) $111 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 4,500 Value ($000) $92 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 4,500 Value ($000) $114 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 4,500 Value ($000) $122 Avg Close $28.28 Range $24.77 - $31.46
Q4 2023
Shares 8,500 Value ($000) $307 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 10,062 Value ($000) $408 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 8,500 Value ($000) $280 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 8,500 Value ($000) $269 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,500 Value ($000) $334 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,500 Value ($000) $210 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 24,083 Value ($000) $755 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 19,025 Value ($000) $720 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 112,606 Value ($000) $2,574 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 105,503 Value ($000) $2,281 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 105,503 Value ($000) $2,439 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 115,503 Value ($000) $2,479 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 120,503 Value ($000) $2,277 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 114,581 Value ($000) $1,381 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 117,831 Value ($000) $1,530 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 69,102 Value ($000) $473 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 10,250 Value ($000) $252 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 17,101 Value ($000) $322 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 17,101 Value ($000) $388 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 18,549 Value ($000) $544 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 13,806 Value ($000) $369 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 11,601 Value ($000) $470 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 11,661 Value ($000) $526 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 12,461 Value ($000) $585 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 14,211 Value ($000) $694 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 23,411 Value ($000) $1,078 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 26,361 Value ($000) $1,126 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 32,101 Value ($000) $1,581 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 41,279 Value ($000) $2,232 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 71,879 Value ($000) $3,223 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 77,604 Value ($000) $3,515 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 136,896 Value ($000) $4,886 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 193,978 Value ($000) $6,603 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 53,074 Value ($000) $1,876 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 65,224 Value ($000) $2,809 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 69,686 Value ($000) $3,060 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 97,729 Value ($000) $3,847 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 198,718 Value ($000) $12,820 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 222,310 Value ($000) $15,786 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 216,513 Value ($000) $12,751 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 215,163 Value ($000) $10,920 Avg Close $41.29 Range $38.30 - $45.11