HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,374 Value ($000) $1,819 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 54,218 Value ($000) $1,334 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 62,080 Value ($000) $1,265 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 44,440 Value ($000) $1,127 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 14,487 Value ($000) $394 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 6,971 Value ($000) $203 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 6,817 Value ($000) $230 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 6,263 Value ($000) $230 Avg Close $34.12 Range $31.23 - $37.84