HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,500 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 10,200 Value ($000) $0 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 10,800 Value ($000) $0 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,800 Value ($000) $0 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,800 Value ($000) $0 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 10,800 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 10,813 Value ($000) $0 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 10,800 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 10,800 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 10,800 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 10,800 Value ($000) $266 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 10,800 Value ($000) $339 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 10,800 Value ($000) $409 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 10,800 Value ($000) $247 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 10,800 Value ($000) $233 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 10,800 Value ($000) $250 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 10,800 Value ($000) $232 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 10,800 Value ($000) $204 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 10,800 Value ($000) $130 Avg Close $13.17 Range $10.57 - $15.35
Q1 2020
Shares 1,405 Value ($000) $10 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,535 Value ($000) $62 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,110 Value ($000) $39 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,380 Value ($000) $54 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 2,547 Value ($000) $74 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,295 Value ($000) $61 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 4,195 Value ($000) $170 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 4,337 Value ($000) $195 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 4,387 Value ($000) $206 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,936 Value ($000) $192 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 4,145 Value ($000) $191 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 4,431 Value ($000) $189,248 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 4,431 Value ($000) $218,049 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,302 Value ($000) $233 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 4,337 Value ($000) $194,644 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,577 Value ($000) $207,292 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 4,577 Value ($000) $163,490 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 4,577 Value ($000) $155,801 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 5,002 Value ($000) $176,820 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 4,165 Value ($000) $179,386 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 4,224 Value ($000) $185,349 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 2,917 Value ($000) $114,725 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,945 Value ($000) $125,471 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 1,003 Value ($000) $71,223 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,003 Value ($000) $59,066 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,003 Value ($000) $50,902 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 803 Value ($000) $38,664 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 803 Value ($000) $33,501 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 803 Value ($000) $32,449 Avg Close $31.52 Range $27.75 - $34.78
Q4 2012
Shares 803 Value ($000) $27,856 Avg Close — Range —