HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,361 Value ($000) $216 Avg Close $26.24 Range $22.56 - $28.37
Q3 2018
Shares 8,111 Value ($000) $329 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,611 Value ($000) $343 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 8,811 Value ($000) $414 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 7,611 Value ($000) $372 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 7,920 Value ($000) $365 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 7,920 Value ($000) $338 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 8,270 Value ($000) $407 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 8,270 Value ($000) $447 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 10,770 Value ($000) $483 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 10,770 Value ($000) $488 Avg Close $34.14 Range $27.56 - $38.85