HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,835 Value ($000) $783 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 27,352 Value ($000) $557 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 10,587 Value ($000) $288 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 19,590 Value ($000) $569 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,420 Value ($000) $352 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 9,667 Value ($000) $381 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 10,163 Value ($000) $367 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,129 Value ($000) $208 Avg Close $36.99 Range $30.51 - $40.86
Q3 2021
Shares 12,464 Value ($000) $269 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 10,656 Value ($000) $246 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 11,070 Value ($000) $238 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 20,820 Value ($000) $393 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 20,750 Value ($000) $250 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 48,151 Value ($000) $625 Avg Close $9.78 Range $5.64 - $14.95