HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,089 Value ($000) $248 Avg Close $26.29 Range $21.32 - $29.67
Q4 2024
Shares 7,434 Value ($000) $202 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 7,424 Value ($000) $216 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 6,304 Value ($000) $213 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 6,304 Value ($000) $249 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 6,304 Value ($000) $228 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 6,304 Value ($000) $255 Avg Close $36.99 Range $30.51 - $40.86
Q2 2018
Shares 4,810 Value ($000) $217 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 4,810 Value ($000) $226 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,810 Value ($000) $235 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 4,810 Value ($000) $221 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 4,810 Value ($000) $205 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 4,810 Value ($000) $237 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,810 Value ($000) $260 Avg Close $41.70 Range $36.96 - $47.01