HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $16 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 566 Value ($000) $14 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 566 Value ($000) $12 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 566 Value ($000) $14 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 566 Value ($000) $15 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 566 Value ($000) $16 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 615 Value ($000) $21 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 615 Value ($000) $24 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 668 Value ($000) $24 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,009 Value ($000) $41 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 11,820 Value ($000) $390 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 12,194 Value ($000) $386 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 11,825 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 13,508 Value ($000) $333 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 10,296 Value ($000) $323 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,863 Value ($000) $374 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 12,660 Value ($000) $290 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 12,808 Value ($000) $277 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 12,520 Value ($000) $289 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 13,137 Value ($000) $282 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 15,869 Value ($000) $300 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 10,358 Value ($000) $125 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 12,635 Value ($000) $164 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 13,000 Value ($000) $89 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 150 Value ($000) $4 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 272 Value ($000) $5 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 639 Value ($000) $15 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 639 Value ($000) $19 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 639 Value ($000) $17 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 639 Value ($000) $26 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 639 Value ($000) $29 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,139 Value ($000) $53 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,139 Value ($000) $56 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 772 Value ($000) $36 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,302 Value ($000) $56 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,302 Value ($000) $64 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,302 Value ($000) $70 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,302 Value ($000) $58 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,302 Value ($000) $59 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,482 Value ($000) $53 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,352 Value ($000) $46,022 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,237 Value ($000) $79 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,972 Value ($000) $85 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 672 Value ($000) $29 Avg Close $33.81 Range $30.18 - $36.38