Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,431 | $6,914 | $26.29 | $21.32 - $29.67 |
| Q3 2025 | 198,316 | $4,815 | $21.87 | $19.81 - $25.52 |
| Q2 2025 | 246,224 | $5,299 | $20.56 | $18.31 - $25.17 |
| Q1 2025 | 159,533 | $4,047 | $25.59 | $22.91 - $29.52 |
| Q4 2024 | 119,424 | $3,247 | $28.28 | $24.77 - $31.46 |
| Q3 2024 | 101,179 | $2,939 | $30.33 | $26.59 - $35.61 |
| Q2 2024 | 89,112 | $3,010 | $35.31 | $31.31 - $39.72 |
| Q1 2024 | 69,658 | $2,746 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 60,477 | $2,186 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 37,482 | $1,518 | $36.99 | $30.51 - $40.86 |
| Q4 2019 | 57,686 | $1,412 | $18.78 | $16.01 - $22.71 |
| Q2 2017 | 19,081 | $809 | $38.67 | $34.93 - $43.12 |
| Q1 2017 | 13,115 | $642 | $45.14 | $39.97 - $49.28 |