HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,905 Value ($000) $280,964 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 12,791 Value ($000) $290,889 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 11,964 Value ($000) $350,572 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 7,980 Value ($000) $212,115 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 7,619 Value ($000) $308,809 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,761 Value ($000) $349,724 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,834 Value ($000) $368 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 7,777 Value ($000) $380 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 6,776 Value ($000) $312 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 5,395 Value ($000) $230 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 7,939 Value ($000) $391 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 7,603 Value ($000) $411 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 7,573 Value ($000) $340 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 8,881 Value ($000) $402 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 8,169 Value ($000) $292 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 13,888 Value ($000) $473 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 14,264 Value ($000) $504 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 13,119 Value ($000) $565 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 10,846 Value ($000) $476 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 11,369 Value ($000) $447 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 9,861 Value ($000) $636 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 9,784 Value ($000) $695 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 9,150 Value ($000) $539 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 9,301 Value ($000) $472 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 9,955 Value ($000) $479 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 9,483 Value ($000) $396 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 5,324 Value ($000) $215 Avg Close $31.52 Range $27.75 - $34.78
Q4 2012
Shares 8,250 Value ($000) $286 Avg Close — Range —
Q3 2012
Shares 6,714 Value ($000) $226 Avg Close — Range —
Q2 2012
Shares 7,068 Value ($000) $201 Avg Close — Range —
Q1 2012
Shares 6,292 Value ($000) $209 Avg Close — Range —
Q4 2011
Shares 20,685 Value ($000) $714 Avg Close — Range —
Q2 2011
Shares 6,329 Value ($000) $323 Avg Close — Range —
Q1 2011
Shares 7,066 Value ($000) $352 Avg Close — Range —
Q4 2010
Shares 5,083 Value ($000) $208 Avg Close — Range —