HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 200 Value ($000) $5 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 200 Value ($000) $8 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 200 Value ($000) $9 Avg Close $42.64 Range $38.13 - $46.97

Q3 2016

Shares 331 Value ($000) $15,588 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 331 Value ($000) $15,014 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 331 Value ($000) $11,842 Avg Close $26.95 Range $22.78 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	200	$5	$29.13	$21.42 - $36.71
Q3 2018	200	$8	$35.57	$30.83 - $40.38
Q2 2018	200	$9	$42.64	$38.13 - $46.97
Q3 2016	331	$15,588	$36.37	$33.52 - $39.02
Q2 2016	331	$15,014	$34.14	$27.56 - $38.85
Q1 2016	331	$11,842	$26.95	$22.78 - $30.44