HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $33 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 266 Value ($000) $7 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 239 Value ($000) $5 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 395 Value ($000) $10 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 440 Value ($000) $12 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 600 Value ($000) $17 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 652 Value ($000) $22 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 631 Value ($000) $25 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 648 Value ($000) $23 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 599 Value ($000) $24 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 578 Value ($000) $19 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 493 Value ($000) $16 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 437 Value ($000) $17 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 401 Value ($000) $10 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 302 Value ($000) $9 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 322 Value ($000) $12 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 307 Value ($000) $7 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 707 Value ($000) $15 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 147 Value ($000) $3 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 26 Value ($000) $1 Avg Close $19.14 Range $15.75 - $22.65
Q2 2015
Shares 379 Value ($000) $16 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,011 Value ($000) $44 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,192 Value ($000) $47 Avg Close $39.28 Range $30.13 - $52.31