HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,174 Value ($000) $44,459 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,174 Value ($000) $26,849 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,574 Value ($000) $34,030 Avg Close $18.81 Range $16.35 - $22.18
Q3 2020
Shares 320 Value ($000) $407 Avg Close $13.17 Range $10.57 - $15.35
Q1 2018
Shares 7,975 Value ($000) $374 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,070 Value ($000) $394 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 7,880 Value ($000) $363 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 7,880 Value ($000) $337 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 7,430 Value ($000) $366 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 7,255 Value ($000) $392 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 7,454 Value ($000) $335 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 7,454 Value ($000) $338 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 7,405 Value ($000) $262 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 7,330 Value ($000) $250 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 7,330 Value ($000) $316 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,230 Value ($000) $311,396 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 7,247 Value ($000) $318 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 7,247 Value ($000) $285 Avg Close $39.28 Range $30.13 - $52.31