HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,970 Value ($000) $2,740 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 92,750 Value ($000) $2,282 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 112,155 Value ($000) $2,286 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 84,900 Value ($000) $2,154 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 69,830 Value ($000) $1,899 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 69,875 Value ($000) $2,030 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 73,725 Value ($000) $2,490 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 60,484 Value ($000) $2,384 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 59,356 Value ($000) $2,131 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 74,492 Value ($000) $3,017 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 71,398 Value ($000) $2,355 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 69,543 Value ($000) $2,200 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 73,579 Value ($000) $1,347 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 49,524 Value ($000) $1,219 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 58,440 Value ($000) $1,833 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 28,892 Value ($000) $1,094 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 50,412 Value ($000) $1,153 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 50,751 Value ($000) $1,097 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 50,906 Value ($000) $1,177 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 51,139 Value ($000) $1,097 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 34,402 Value ($000) $650 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 38,101 Value ($000) $459 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 35,818 Value ($000) $465 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 39,907 Value ($000) $273 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 21,408 Value ($000) $523 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 25,436 Value ($000) $479 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 23,995 Value ($000) $546 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 17,878 Value ($000) $524 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 16,715 Value ($000) $444 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 17,314 Value ($000) $702 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 15,307 Value ($000) $681 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 14,157 Value ($000) $652 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 14,474 Value ($000) $757 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 12,019 Value ($000) $540 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 13,087 Value ($000) $553,838 Avg Close $38.67 Range $34.93 - $43.12